AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,377 Value ($000) $405 Avg Close $59.12 Range $38.84 - $68.15

Q1 2019

Shares 26,400 Value ($000) $1,428 Avg Close $48.68 Range $45.55 - $52.75

Q2 2018

Shares 45,600 Value ($000) $3,018 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 48,300 Value ($000) $3,222 Avg Close $57.35 Range $53.33 - $61.14

Q2 2017

Shares 240,700 Value ($000) $15,515 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 80,100 Value ($000) $4,885 Avg Close $50.55 Range $47.17 - $52.67

Q1 2016

Shares 32,900 Value ($000) $1,987 Avg Close $46.46 Range $41.52 - $50.45

Q2 2013

Shares 7,200 Value ($000) $267 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,377	$405	$59.12	$38.84 - $68.15
Q1 2019	26,400	$1,428	$48.68	$45.55 - $52.75
Q2 2018	45,600	$3,018	$57.58	$55.62 - $60.16
Q1 2018	48,300	$3,222	$57.35	$53.33 - $61.14
Q2 2017	240,700	$15,515	$53.27	$50.88 - $56.09
Q1 2017	80,100	$4,885	$50.55	$47.17 - $52.67
Q1 2016	32,900	$1,987	$46.46	$41.52 - $50.45
Q2 2013	7,200	$267	$28.59	$27.27 - $29.89