AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,135 Value ($000) $2,476 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 27,135 Value ($000) $2,483 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 27,135 Value ($000) $2,310 Avg Close $85.15 Range $79.57 - $90.56
Q2 2024
Shares 22,068 Value ($000) $1,742 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 9,081 Value ($000) $821 Avg Close $86.95 Range $82.89 - $89.71
Q4 2022
Shares 9,700 Value ($000) $882 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 9,700 Value ($000) $771 Avg Close $78.54 Range $72.65 - $84.15
Q1 2022
Shares 9,700 Value ($000) $797 Avg Close $71.96 Range $66.70 - $77.48
Q3 2021
Shares 86,915 Value ($000) $6,580 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 114,915 Value ($000) $8,890 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 114,915 Value ($000) $8,061 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 114,915 Value ($000) $8,151 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 28,000 Value ($000) $1,607 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 6,100 Value ($000) $371 Avg Close $54.82 Range $45.80 - $60.19
Q4 2019
Shares 18,900 Value ($000) $1,364 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 18,900 Value ($000) $1,249 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 18,900 Value ($000) $1,174 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 18,900 Value ($000) $1,023 Avg Close $48.68 Range $45.55 - $52.75