AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,347 Value ($000) $2,202 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,107 Value ($000) $337 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,761 Value ($000) $434 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 45,039 Value ($000) $4,121 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 78,175 Value ($000) $6,656 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 34,018 Value ($000) $2,976 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 13,195 Value ($000) $1,041 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 2,318 Value ($000) $209 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,712 Value ($000) $414 Avg Close $79.09 Range $74.40 - $84.34
Q2 2023
Shares 58,866 Value ($000) $5,819 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 69,452 Value ($000) $6,669 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 39,162 Value ($000) $3,560 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 8,616 Value ($000) $685 Avg Close $78.54 Range $72.65 - $84.15
Q1 2022
Shares 13,016 Value ($000) $1,070 Avg Close $71.96 Range $66.70 - $77.48
Q2 2021
Shares 6,509 Value ($000) $504 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 7,625 Value ($000) $535 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 3,596 Value ($000) $255 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 10,652 Value ($000) $648 Avg Close $54.82 Range $45.80 - $60.19
Q4 2018
Shares 18,812 Value ($000) $1,102 Avg Close $54.05 Range $48.19 - $58.26
Q2 2017
Shares 7,754 Value ($000) $500 Avg Close $53.27 Range $50.88 - $56.09
Q3 2016
Shares 4,662 Value ($000) $270 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 12,810 Value ($000) $739 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 49,855 Value ($000) $3,013 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 70,565 Value ($000) $3,851 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 71,361 Value ($000) $4,059 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 65,661 Value ($000) $3,584 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 45,877 Value ($000) $2,496 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 35,225 Value ($000) $1,643 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 12,900 Value ($000) $592 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 27,805 Value ($000) $1,288 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 231,250 Value ($000) $10,743 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 249,318 Value ($000) $10,282 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 378,653 Value ($000) $13,874 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 238,939 Value ($000) $8,862 Avg Close $28.59 Range $27.27 - $29.89