AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110,393 Value ($000) $169,908 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 827,162 Value ($000) $67,869 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 1,307,903 Value ($000) $119,333 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 2,329,767 Value ($000) $213,174 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 1,681,074 Value ($000) $143,127 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 900,013 Value ($000) $78,733 Avg Close $81.22 Range $74.46 - $85.29

Q1 2024

Shares 510,807 Value ($000) $46,162 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 592,821 Value ($000) $52,103 Avg Close $79.09 Range $74.40 - $84.34

Q1 2023

Shares 239,428 Value ($000) $22,992 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 356,603 Value ($000) $32,415 Avg Close $79.26 Range $72.69 - $85.17

Q4 2021

Shares 258,061 Value ($000) $19,313 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 534,435 Value ($000) $40,462 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 255,460 Value ($000) $19,762 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 262,329 Value ($000) $18,402 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 1,156,452 Value ($000) $82,027 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 923,849 Value ($000) $53,038 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 748,933 Value ($000) $45,595 Avg Close $54.82 Range $45.80 - $60.19

Q4 2016

Shares 551,788 Value ($000) $32,142 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 481,411 Value ($000) $27,850 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 701,788 Value ($000) $40,507 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 130,222 Value ($000) $7,868 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 1,323,752 Value ($000) $72,237 Avg Close $47.43 Range $44.44 - $50.67

Q2 2015

Shares 23,935 Value ($000) $1,307 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 438,755 Value ($000) $23,868 Avg Close $41.34 Range $37.49 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110,393	$169,908	$79.88	$73.84 - $85.07
Q3 2025	827,162	$67,869	$85.57	$79.87 - $92.23
Q2 2025	1,307,903	$119,333	$87.73	$77.15 - $93.63
Q1 2025	2,329,767	$213,174	$85.17	$79.76 - $90.09
Q4 2024	1,681,074	$143,127	$85.15	$79.57 - $90.56
Q3 2024	900,013	$78,733	$81.22	$74.46 - $85.29
Q1 2024	510,807	$46,162	$86.95	$82.89 - $89.71
Q4 2023	592,821	$52,103	$79.09	$74.40 - $84.34
Q1 2023	239,428	$22,992	$86.60	$81.99 - $90.85
Q4 2022	356,603	$32,415	$79.26	$72.69 - $85.17
Q4 2021	258,061	$19,313	$68.63	$62.45 - $74.70
Q3 2021	534,435	$40,462	$70.39	$68.24 - $72.47
Q2 2021	255,460	$19,762	$69.92	$63.69 - $73.59
Q1 2021	262,329	$18,402	$68.11	$60.76 - $74.26
Q4 2020	1,156,452	$82,027	$56.33	$49.06 - $64.12
Q3 2020	923,849	$53,038	$53.34	$50.34 - $56.30
Q2 2020	748,933	$45,595	$54.82	$45.80 - $60.19
Q4 2016	551,788	$32,142	$49.45	$46.02 - $51.21
Q3 2016	481,411	$27,850	$49.20	$45.94 - $51.22
Q2 2016	701,788	$40,507	$47.73	$45.04 - $50.32
Q1 2016	130,222	$7,868	$46.46	$41.52 - $50.45
Q4 2015	1,323,752	$72,237	$47.43	$44.44 - $50.67
Q2 2015	23,935	$1,307	$45.21	$43.75 - $46.83
Q1 2015	438,755	$23,868	$41.34	$37.49 - $45.19