AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,680 Value ($000) $216 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,680 Value ($000) $220 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 2,680 Value ($000) $245 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,830 Value ($000) $259 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 2,830 Value ($000) $241 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 2,830 Value ($000) $248 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 2,830 Value ($000) $223 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 2,830 Value ($000) $256 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 2,830 Value ($000) $249 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 2,830 Value ($000) $239 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,177 Value ($000) $314 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 4,033 Value ($000) $387 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 4,033 Value ($000) $367 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 4,592 Value ($000) $365 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 4,592 Value ($000) $383 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 4,592 Value ($000) $378 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 4,592 Value ($000) $344 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 5,382 Value ($000) $407 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 5,382 Value ($000) $416 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 5,382 Value ($000) $378 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,382 Value ($000) $382 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,382 Value ($000) $309 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 5,382 Value ($000) $328 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 5,382 Value ($000) $296 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 5,382 Value ($000) $389 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 5,382 Value ($000) $356 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 5,382 Value ($000) $334 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 5,382 Value ($000) $291 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 5,382 Value ($000) $315 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 5,382 Value ($000) $355 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 5,382 Value ($000) $356 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 5,382 Value ($000) $359 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 5,382 Value ($000) $352 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 5,382 Value ($000) $346 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 5,382 Value ($000) $347 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 5,382 Value ($000) $328 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 5,382 Value ($000) $314 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 5,382 Value ($000) $311 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 5,382 Value ($000) $311 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 5,382 Value ($000) $325 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 5,687 Value ($000) $310 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 5,687 Value ($000) $323 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 5,687 Value ($000) $310 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 5,687 Value ($000) $309 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 5,687 Value ($000) $265 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 6,501 Value ($000) $298 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 6,501 Value ($000) $301 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 6,501 Value ($000) $302 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 6,501 Value ($000) $268 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 6,582 Value ($000) $241 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 6,582 Value ($000) $244 Avg Close $28.59 Range $27.27 - $29.89