AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,419 Value ($000) $527 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 595 Value ($000) $54 Avg Close $87.73 Range $77.15 - $93.63
Q3 2024
Shares 27,227 Value ($000) $2,382 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 29,374 Value ($000) $2,318 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 18,148 Value ($000) $1,640 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 19,761 Value ($000) $1,737 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 19,803 Value ($000) $1,673 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 7,982 Value ($000) $789 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 2,122 Value ($000) $204 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,122 Value ($000) $193 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 4,346 Value ($000) $345 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,234 Value ($000) $603 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 8,427 Value ($000) $693 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7,927 Value ($000) $593 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 10,493 Value ($000) $794 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 11,283 Value ($000) $873 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 26,270 Value ($000) $1,853 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 25,318 Value ($000) $1,796 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 14,529 Value ($000) $834 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 14,529 Value ($000) $885 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 15,347 Value ($000) $844 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 15,347 Value ($000) $1,108 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 16,546 Value ($000) $1,094 Avg Close $56.21 Range $53.05 - $58.58
Q3 2015
Shares 4,098 Value ($000) $233 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,098 Value ($000) $224 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 4,098 Value ($000) $223 Avg Close $41.34 Range $37.49 - $45.19
Q2 2014
Shares 4,636 Value ($000) $215 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 4,992 Value ($000) $232 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 5,653 Value ($000) $233 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 5,653 Value ($000) $207 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 5,653 Value ($000) $210 Avg Close $28.59 Range $27.27 - $29.89