AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,286 Value ($000) $1,633 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 14,526 Value ($000) $1,192 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 13,110 Value ($000) $1,196 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 14,244 Value ($000) $1,303 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 15,374 Value ($000) $1,309 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 12,813 Value ($000) $1,122 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 12,548 Value ($000) $986 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 12,945 Value ($000) $1,176 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 17,671 Value ($000) $1,558 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 10,076 Value ($000) $856 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 11,631 Value ($000) $1,139 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 6,343 Value ($000) $610 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 6,997 Value ($000) $636 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 24,280 Value ($000) $1,926 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,085 Value ($000) $588 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 6,687 Value ($000) $549 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7,295 Value ($000) $543 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 4,680 Value ($000) $355 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 5,105 Value ($000) $396 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 5,037 Value ($000) $354 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,131 Value ($000) $364 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,307 Value ($000) $302 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 4,360 Value ($000) $266 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 4,927 Value ($000) $268 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 5,962 Value ($000) $431 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 5,910 Value ($000) $390 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 4,152 Value ($000) $259 Avg Close $50.28 Range $46.17 - $54.96
Q3 2018
Shares 3,289 Value ($000) $216 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,155 Value ($000) $207 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 3,249 Value ($000) $216 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 7,856 Value ($000) $516 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 12,691 Value ($000) $816 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 3,393 Value ($000) $219 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 3,605 Value ($000) $220 Avg Close $50.55 Range $47.17 - $52.67
Q1 2016
Shares 12,055 Value ($000) $731 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 12,808 Value ($000) $699 Avg Close $47.43 Range $44.44 - $50.67
Q3 2013
Shares 11,654 Value ($000) $427 Avg Close $30.36 Range $29.28 - $31.33