AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,563 Value ($000) $234 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 2,720 Value ($000) $249 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 2,459 Value ($000) $209 Avg Close $85.15 Range $79.57 - $90.56

Q1 2024

Shares 2,366 Value ($000) $214 Avg Close $86.95 Range $82.89 - $89.71

Q4 2022

Shares 2,285 Value ($000) $208 Avg Close $79.26 Range $72.69 - $85.17

Q2 2019

Shares 3,270 Value ($000) $203 Avg Close $50.28 Range $46.17 - $54.96

Q3 2018

Shares 4,751 Value ($000) $313 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 4,705 Value ($000) $311 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 4,731 Value ($000) $316 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 4,557 Value ($000) $299 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 4,557 Value ($000) $293 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 56,023 Value ($000) $3,611 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 50,238 Value ($000) $3,064 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 47,674 Value ($000) $2,777 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 47,128 Value ($000) $2,726 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 50,980 Value ($000) $2,957 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 50,421 Value ($000) $3,046 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 44,957 Value ($000) $2,453 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 81,772 Value ($000) $4,651 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 89,022 Value ($000) $4,860 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 89,777 Value ($000) $4,944 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 92,083 Value ($000) $4,296 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 28,141 Value ($000) $1,291 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 18,137 Value ($000) $840 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 6,854 Value ($000) $318 Avg Close $35.35 Range $32.64 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,563	$234	$87.73	$77.15 - $93.63
Q1 2025	2,720	$249	$85.17	$79.76 - $90.09
Q4 2024	2,459	$209	$85.15	$79.57 - $90.56
Q1 2024	2,366	$214	$86.95	$82.89 - $89.71
Q4 2022	2,285	$208	$79.26	$72.69 - $85.17
Q2 2019	3,270	$203	$50.28	$46.17 - $54.96
Q3 2018	4,751	$313	$56.82	$54.15 - $59.40
Q2 2018	4,705	$311	$57.58	$55.62 - $60.16
Q1 2018	4,731	$316	$57.35	$53.33 - $61.14
Q4 2017	4,557	$299	$55.15	$51.82 - $56.91
Q3 2017	4,557	$293	$54.67	$52.60 - $57.56
Q2 2017	56,023	$3,611	$53.27	$50.88 - $56.09
Q1 2017	50,238	$3,064	$50.55	$47.17 - $52.67
Q4 2016	47,674	$2,777	$49.45	$46.02 - $51.21
Q3 2016	47,128	$2,726	$49.20	$45.94 - $51.22
Q2 2016	50,980	$2,957	$47.73	$45.04 - $50.32
Q1 2016	50,421	$3,046	$46.46	$41.52 - $50.45
Q4 2015	44,957	$2,453	$47.43	$44.44 - $50.67
Q3 2015	81,772	$4,651	$47.19	$42.51 - $50.67
Q2 2015	89,022	$4,860	$45.21	$43.75 - $46.83
Q1 2015	89,777	$4,944	$41.34	$37.49 - $45.19
Q4 2014	92,083	$4,296	$38.27	$35.98 - $39.95
Q3 2014	28,141	$1,291	$38.11	$35.90 - $39.48
Q2 2014	18,137	$840	$38.21	$36.29 - $39.74
Q1 2014	6,854	$318	$35.35	$32.64 - $37.88