AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648,899 Value ($000) $132,753 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 1,515,304 Value ($000) $124,331 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 1,018,369 Value ($000) $92,916 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 1,026,881 Value ($000) $93,960 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 988,437 Value ($000) $84,156 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 873,001 Value ($000) $76,370 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 794,469 Value ($000) $62,700 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 703,807 Value ($000) $63,603 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 690,602 Value ($000) $60,697 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 701,254 Value ($000) $59,249 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 675,747 Value ($000) $66,798 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 688,035 Value ($000) $66,072 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 1,156,381 Value ($000) $105,136 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 1,366,424 Value ($000) $108,659 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 1,460,768 Value ($000) $121,718 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 764,164 Value ($000) $62,821 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 852,937 Value ($000) $63,805 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 834,554 Value ($000) $62,997 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 825,188 Value ($000) $63,642 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 875,515 Value ($000) $61,402 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 952,968 Value ($000) $67,581 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 939,725 Value ($000) $53,948 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 920,933 Value ($000) $56,065 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 944,537 Value ($000) $51,918 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 922,762 Value ($000) $66,609 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 948,067 Value ($000) $62,676 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 966,263 Value ($000) $59,995 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 992,197 Value ($000) $53,687 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 932,365 Value ($000) $54,617 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 919,082 Value ($000) $60,640 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 931,119 Value ($000) $61,630 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 920,292 Value ($000) $61,402 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 905,717 Value ($000) $59,306 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 899,837 Value ($000) $57,877 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 892,100 Value ($000) $57,505 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 1,133,839 Value ($000) $69,153 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 1,131,972 Value ($000) $65,937 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 1,130,943 Value ($000) $65,425 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 1,219,111 Value ($000) $70,367 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 1,226,448 Value ($000) $74,102 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 1,256,632 Value ($000) $68,574 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 1,331,806 Value ($000) $75,753 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 1,397,459 Value ($000) $76,287 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 1,370,620 Value ($000) $74,562 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 1,368,444 Value ($000) $63,844 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 1,367,427 Value ($000) $62,737 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 1,465,238 Value ($000) $67,884 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 1,485,921 Value ($000) $69,035 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 1,496,752 Value ($000) $61,726 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 1,508,491 Value ($000) $55,271 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 1,452,271 Value ($000) $53,865 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648,899	$132,753	$79.88	$73.84 - $85.07
Q3 2025	1,515,304	$124,331	$85.57	$79.87 - $92.23
Q2 2025	1,018,369	$92,916	$87.73	$77.15 - $93.63
Q1 2025	1,026,881	$93,960	$85.17	$79.76 - $90.09
Q4 2024	988,437	$84,156	$85.15	$79.57 - $90.56
Q3 2024	873,001	$76,370	$81.22	$74.46 - $85.29
Q2 2024	794,469	$62,700	$78.83	$71.36 - $87.06
Q1 2024	703,807	$63,603	$86.95	$82.89 - $89.71
Q4 2023	690,602	$60,697	$79.09	$74.40 - $84.34
Q3 2023	701,254	$59,249	$85.31	$79.93 - $93.34
Q2 2023	675,747	$66,798	$88.46	$82.60 - $94.20
Q1 2023	688,035	$66,072	$86.60	$81.99 - $90.85
Q4 2022	1,156,381	$105,136	$79.26	$72.69 - $85.17
Q3 2022	1,366,424	$108,659	$78.54	$72.65 - $84.15
Q2 2022	1,460,768	$121,718	$76.07	$70.85 - $81.36
Q1 2022	764,164	$62,821	$71.96	$66.70 - $77.48
Q4 2021	852,937	$63,805	$68.63	$62.45 - $74.70
Q3 2021	834,554	$62,997	$70.39	$68.24 - $72.47
Q2 2021	825,188	$63,642	$69.92	$63.69 - $73.59
Q1 2021	875,515	$61,402	$68.11	$60.76 - $74.26
Q4 2020	952,968	$67,581	$56.33	$49.06 - $64.12
Q3 2020	939,725	$53,948	$53.34	$50.34 - $56.30
Q2 2020	920,933	$56,065	$54.82	$45.80 - $60.19
Q1 2020	944,537	$51,918	$59.12	$38.84 - $68.15
Q4 2019	922,762	$66,609	$59.82	$56.43 - $64.02
Q3 2019	948,067	$62,676	$56.21	$53.05 - $58.58
Q2 2019	966,263	$59,995	$50.28	$46.17 - $54.96
Q1 2019	992,197	$53,687	$48.68	$45.55 - $52.75
Q4 2018	932,365	$54,617	$54.05	$48.19 - $58.26
Q3 2018	919,082	$60,640	$56.82	$54.15 - $59.40
Q2 2018	931,119	$61,630	$57.58	$55.62 - $60.16
Q1 2018	920,292	$61,402	$57.35	$53.33 - $61.14
Q4 2017	905,717	$59,306	$55.15	$51.82 - $56.91
Q3 2017	899,837	$57,877	$54.67	$52.60 - $57.56
Q2 2017	892,100	$57,505	$53.27	$50.88 - $56.09
Q1 2017	1,133,839	$69,153	$50.55	$47.17 - $52.67
Q4 2016	1,131,972	$65,937	$49.45	$46.02 - $51.21
Q3 2016	1,130,943	$65,425	$49.20	$45.94 - $51.22
Q2 2016	1,219,111	$70,367	$47.73	$45.04 - $50.32
Q1 2016	1,226,448	$74,102	$46.46	$41.52 - $50.45
Q4 2015	1,256,632	$68,574	$47.43	$44.44 - $50.67
Q3 2015	1,331,806	$75,753	$47.19	$42.51 - $50.67
Q2 2015	1,397,459	$76,287	$45.21	$43.75 - $46.83
Q1 2015	1,370,620	$74,562	$41.34	$37.49 - $45.19
Q4 2014	1,368,444	$63,844	$38.27	$35.98 - $39.95
Q3 2014	1,367,427	$62,737	$38.11	$35.90 - $39.48
Q2 2014	1,465,238	$67,884	$38.21	$36.29 - $39.74
Q1 2014	1,485,921	$69,035	$35.35	$32.64 - $37.88
Q4 2013	1,496,752	$61,726	$31.71	$29.33 - $33.52
Q3 2013	1,508,491	$55,271	$30.36	$29.28 - $31.33
Q2 2013	1,452,271	$53,865	$28.59	$27.27 - $29.89