AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,201 Value ($000) $837 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 10,106 Value ($000) $922 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 9,825 Value ($000) $899 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 9,974 Value ($000) $849 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 10,002 Value ($000) $875 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 10,171 Value ($000) $803 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 8,389 Value ($000) $758 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 8,648 Value ($000) $760 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 8,750 Value ($000) $739 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 8,817 Value ($000) $872 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 8,817 Value ($000) $847 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 9,457 Value ($000) $860 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 9,722 Value ($000) $772 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 10,023 Value ($000) $835 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 10,238 Value ($000) $842 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 10,596 Value ($000) $793 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 11,030 Value ($000) $835 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 11,048 Value ($000) $855 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 11,093 Value ($000) $778 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 11,122 Value ($000) $789 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 50 Value ($000) $3 Avg Close $54.82 Range $45.80 - $60.19
Q4 2019
Shares 3 Value ($000) $0 Avg Close $59.82 Range $56.43 - $64.02