AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,714 Value ($000) $7 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 78,714 Value ($000) $7 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 78,714 Value ($000) $7 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 137,432 Value ($000) $11 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 143,297 Value ($000) $13 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 143,297 Value ($000) $13 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 143,297 Value ($000) $12 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 143,297 Value ($000) $14 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 144,775 Value ($000) $14 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 145,922 Value ($000) $13 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 151,626 Value ($000) $12,047 Avg Close $78.54 Range $72.65 - $84.15
Q1 2022
Shares 462,921 Value ($000) $34,645 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 462,921 Value ($000) $34,645 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 438,766 Value ($000) $33,219 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 438,766 Value ($000) $33,943 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 436,514 Value ($000) $30,621 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 435,559 Value ($000) $30,894 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 435,327 Value ($000) $24,992 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 435,327 Value ($000) $26,503 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 434,593 Value ($000) $23,890 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 458,144 Value ($000) $33,073 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 609,700 Value ($000) $40,307 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 609,700 Value ($000) $37,856 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 609,700 Value ($000) $32,991 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 609,700 Value ($000) $35,716 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 609,700 Value ($000) $40,228 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 609,700 Value ($000) $40,356 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 609,700 Value ($000) $40,679 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 609,700 Value ($000) $39,923 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 689,878 Value ($000) $44,373 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 681,330 Value ($000) $43,919 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 688,375 Value ($000) $41,984 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 731,232 Value ($000) $42,594 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 744,018 Value ($000) $43,041 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 743,332 Value ($000) $42,905 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 717,679 Value ($000) $43,362 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 717,117 Value ($000) $39,133 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 592,219 Value ($000) $33,685 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 586,206 Value ($000) $32,001 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 606,805 Value ($000) $33,010 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 847,194 Value ($000) $39,526 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 849,565 Value ($000) $38,978 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 812,717 Value ($000) $37,653 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 774,390 Value ($000) $35,978 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 260,953 Value ($000) $10,762 Avg Close $31.71 Range $29.33 - $33.52
Q2 2013
Shares 112,163 Value ($000) $4,160 Avg Close $28.59 Range $27.27 - $29.89