AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,398 Value ($000) $2 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 74,449 Value ($000) $6 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 16,877 Value ($000) $2 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 212,535 Value ($000) $19 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 25,679 Value ($000) $2 Avg Close $85.15 Range $79.57 - $90.56
Q3 2023
Shares 44,378 Value ($000) $4 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 87,916 Value ($000) $9 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 69,833 Value ($000) $7 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 64,058 Value ($000) $6 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 75,364 Value ($000) $5,987 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 86,308 Value ($000) $7,190 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 78,848 Value ($000) $6,482 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 9,009 Value ($000) $674 Avg Close $68.63 Range $62.45 - $74.70
Q2 2021
Shares 53,902 Value ($000) $4,169 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 6,773 Value ($000) $475 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,723 Value ($000) $405 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,482 Value ($000) $314 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 8,325 Value ($000) $506 Avg Close $54.82 Range $45.80 - $60.19