AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,557 Value ($000) $33,940 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 6,500 Value ($000) $533 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 140,200 Value ($000) $12,792 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 313,300 Value ($000) $28,667 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 182,700 Value ($000) $15,555 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 242,200 Value ($000) $21,188 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 291,500 Value ($000) $23,005 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 466,400 Value ($000) $42,149 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 147,600 Value ($000) $12,973 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 28,600 Value ($000) $2,416 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 14,400 Value ($000) $1,423 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 27,900 Value ($000) $2,679 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 83,500 Value ($000) $7,590 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 146,900 Value ($000) $11,671 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 251,900 Value ($000) $20,986 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 380,900 Value ($000) $31,314 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 416,000 Value ($000) $31,133 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 185,600 Value ($000) $14,052 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 358,300 Value ($000) $27,718 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 149,200 Value ($000) $10,466 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 93,600 Value ($000) $6,639 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 207,400 Value ($000) $11,907 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 224,687 Value ($000) $13,679 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 475,387 Value ($000) $26,132 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 552,587 Value ($000) $39,891 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 630,387 Value ($000) $41,675 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 802,287 Value ($000) $49,814 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 1,021,087 Value ($000) $55,251 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 675,087 Value ($000) $39,547 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 159,398 Value ($000) $10,517 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 182,298 Value ($000) $12,066 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 672,198 Value ($000) $44,849 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 984,898 Value ($000) $64,491 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 108,298 Value ($000) $6,966 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 101,798 Value ($000) $6,562 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 321,119 Value ($000) $19,585 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 252,462 Value ($000) $14,706 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 48,300 Value ($000) $2,794 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 248,300 Value ($000) $14,332 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 187,600 Value ($000) $11,335 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 59,100 Value ($000) $3,225 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 103,300 Value ($000) $5,876 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 255,400 Value ($000) $13,942 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 420,300 Value ($000) $22,864 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 307,100 Value ($000) $14,328 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 336,700 Value ($000) $15,448 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 371,000 Value ($000) $17,188 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 143,400 Value ($000) $6,662 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 388,600 Value ($000) $16,026 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 274,100 Value ($000) $10,043 Avg Close $30.36 Range $29.28 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,557	$33,940	$79.88	$73.84 - $85.07
Q3 2025	6,500	$533	$85.57	$79.87 - $92.23
Q2 2025	140,200	$12,792	$87.73	$77.15 - $93.63
Q1 2025	313,300	$28,667	$85.17	$79.76 - $90.09
Q4 2024	182,700	$15,555	$85.15	$79.57 - $90.56
Q3 2024	242,200	$21,188	$81.22	$74.46 - $85.29
Q2 2024	291,500	$23,005	$78.83	$71.36 - $87.06
Q1 2024	466,400	$42,149	$86.95	$82.89 - $89.71
Q4 2023	147,600	$12,973	$79.09	$74.40 - $84.34
Q3 2023	28,600	$2,416	$85.31	$79.93 - $93.34
Q2 2023	14,400	$1,423	$88.46	$82.60 - $94.20
Q1 2023	27,900	$2,679	$86.60	$81.99 - $90.85
Q4 2022	83,500	$7,590	$79.26	$72.69 - $85.17
Q3 2022	146,900	$11,671	$78.54	$72.65 - $84.15
Q2 2022	251,900	$20,986	$76.07	$70.85 - $81.36
Q1 2022	380,900	$31,314	$71.96	$66.70 - $77.48
Q4 2021	416,000	$31,133	$68.63	$62.45 - $74.70
Q3 2021	185,600	$14,052	$70.39	$68.24 - $72.47
Q2 2021	358,300	$27,718	$69.92	$63.69 - $73.59
Q1 2021	149,200	$10,466	$68.11	$60.76 - $74.26
Q4 2020	93,600	$6,639	$56.33	$49.06 - $64.12
Q3 2020	207,400	$11,907	$53.34	$50.34 - $56.30
Q2 2020	224,687	$13,679	$54.82	$45.80 - $60.19
Q1 2020	475,387	$26,132	$59.12	$38.84 - $68.15
Q4 2019	552,587	$39,891	$59.82	$56.43 - $64.02
Q3 2019	630,387	$41,675	$56.21	$53.05 - $58.58
Q2 2019	802,287	$49,814	$50.28	$46.17 - $54.96
Q1 2019	1,021,087	$55,251	$48.68	$45.55 - $52.75
Q4 2018	675,087	$39,547	$54.05	$48.19 - $58.26
Q3 2018	159,398	$10,517	$56.82	$54.15 - $59.40
Q2 2018	182,298	$12,066	$57.58	$55.62 - $60.16
Q1 2018	672,198	$44,849	$57.35	$53.33 - $61.14
Q4 2017	984,898	$64,491	$55.15	$51.82 - $56.91
Q3 2017	108,298	$6,966	$54.67	$52.60 - $57.56
Q2 2017	101,798	$6,562	$53.27	$50.88 - $56.09
Q1 2017	321,119	$19,585	$50.55	$47.17 - $52.67
Q4 2016	252,462	$14,706	$49.45	$46.02 - $51.21
Q3 2016	48,300	$2,794	$49.20	$45.94 - $51.22
Q2 2016	248,300	$14,332	$47.73	$45.04 - $50.32
Q1 2016	187,600	$11,335	$46.46	$41.52 - $50.45
Q4 2015	59,100	$3,225	$47.43	$44.44 - $50.67
Q3 2015	103,300	$5,876	$47.19	$42.51 - $50.67
Q2 2015	255,400	$13,942	$45.21	$43.75 - $46.83
Q1 2015	420,300	$22,864	$41.34	$37.49 - $45.19
Q4 2014	307,100	$14,328	$38.27	$35.98 - $39.95
Q3 2014	336,700	$15,448	$38.11	$35.90 - $39.48
Q2 2014	371,000	$17,188	$38.21	$36.29 - $39.74
Q1 2014	143,400	$6,662	$35.35	$32.64 - $37.88
Q4 2013	388,600	$16,026	$31.71	$29.33 - $33.52
Q3 2013	274,100	$10,043	$30.36	$29.28 - $31.33