AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,260 Value ($000) $5,576 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 63,660 Value ($000) $5,223 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 57,546 Value ($000) $5,250 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 60,836 Value ($000) $5,566 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 60,339 Value ($000) $5,137 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 62,606 Value ($000) $5,477 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 67,174 Value ($000) $5,301 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 64,792 Value ($000) $5,855 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 45,018 Value ($000) $3,957 Avg Close $79.09 Range $74.40 - $84.34
Q3 2022
Shares 6,291 Value ($000) $500 Avg Close $78.54 Range $72.65 - $84.15
Q1 2022
Shares 5,194 Value ($000) $427 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,931 Value ($000) $219 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 3,904 Value ($000) $296 Avg Close $70.39 Range $68.24 - $72.47
Q4 2020
Shares 2,992 Value ($000) $212 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 3,478 Value ($000) $212 Avg Close $54.82 Range $45.80 - $60.19