AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394 Value ($000) $434 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,821 Value ($000) $0 Avg Close $85.57 Range $79.87 - $92.23
Q4 2024
Shares 65 Value ($000) $0 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 601 Value ($000) $0 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 3,800 Value ($000) $0 Avg Close $78.83 Range $71.36 - $87.06
Q3 2023
Shares 442 Value ($000) $0 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 489 Value ($000) $0 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 272 Value ($000) $0 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 418 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 165 Value ($000) $13 Avg Close $78.54 Range $72.65 - $84.15
Q1 2022
Shares 1,312 Value ($000) $107 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 135 Value ($000) $10 Avg Close $68.63 Range $62.45 - $74.70
Q2 2020
Shares 5,494 Value ($000) $334 Avg Close $54.82 Range $45.80 - $60.19
Q1 2019
Shares 1,258 Value ($000) $68 Avg Close $48.68 Range $45.55 - $52.75
Q3 2017
Shares 265 Value ($000) $17 Avg Close $54.67 Range $52.60 - $57.56
Q4 2016
Shares 10,834 Value ($000) $631 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 488 Value ($000) $28 Avg Close $49.20 Range $45.94 - $51.22
Q4 2015
Shares 55 Value ($000) $3 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 233 Value ($000) $13 Avg Close $47.19 Range $42.51 - $50.67
Q1 2015
Shares 1,957 Value ($000) $106 Avg Close $41.34 Range $37.49 - $45.19