AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,801 Value ($000) $24,298 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 239,093 Value ($000) $19,618 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 218,886 Value ($000) $19,971 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 182,628 Value ($000) $16,710 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 140,920 Value ($000) $11,998 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 167,449 Value ($000) $14,648 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 127,574 Value ($000) $10,068 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 73,923 Value ($000) $6,680 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 62,460 Value ($000) $5,490 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 70,615 Value ($000) $5,966 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 35,082 Value ($000) $3,468 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 10,923 Value ($000) $1,049 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 8,760 Value ($000) $796 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 22,547 Value ($000) $1,791 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 10,093 Value ($000) $841 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,414 Value ($000) $281 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 6,328 Value ($000) $474 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 9,349 Value ($000) $708 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 4,351 Value ($000) $337 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 14,048 Value ($000) $985 Avg Close $68.11 Range $60.76 - $74.26
Q3 2020
Shares 4,899 Value ($000) $281 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 7,017 Value ($000) $427 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 39,964 Value ($000) $2,197 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 27,027 Value ($000) $1,951 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 67,400 Value ($000) $4,456 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 149,314 Value ($000) $9,271 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 51,810 Value ($000) $2,803 Avg Close $48.68 Range $45.55 - $52.75
Q4 2017
Shares 43,971 Value ($000) $2,879 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 63,069 Value ($000) $4,057 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 23,779 Value ($000) $1,533 Avg Close $53.27 Range $50.88 - $56.09
Q3 2016
Shares 8,630 Value ($000) $499 Avg Close $49.20 Range $45.94 - $51.22
Q4 2015
Shares 139,902 Value ($000) $7,634 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 267,985 Value ($000) $15,243 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 442,252 Value ($000) $24,143 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 316,074 Value ($000) $17,194 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 547,542 Value ($000) $25,546 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 788,637 Value ($000) $36,183 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 714,137 Value ($000) $33,086 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 345,715 Value ($000) $16,062 Avg Close $35.35 Range $32.64 - $37.88