AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,156 Value ($000) $3,716 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 25,097 Value ($000) $2,059 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 10,789 Value ($000) $984 Avg Close $87.73 Range $77.15 - $93.63
Q2 2024
Shares 12,197 Value ($000) $963 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 12,499 Value ($000) $1,130 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 47,213 Value ($000) $4,150 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 47,120 Value ($000) $3,981 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 2,471 Value ($000) $244 Avg Close $88.46 Range $82.60 - $94.20
Q4 2021
Shares 4,435 Value ($000) $331 Avg Close $68.63 Range $62.45 - $74.70
Q2 2021
Shares 21,504 Value ($000) $1,663 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 18,959 Value ($000) $1,329 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 11,355 Value ($000) $805 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 22,785 Value ($000) $1,308 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 278 Value ($000) $16 Avg Close $54.82 Range $45.80 - $60.19
Q2 2019
Shares 6,230 Value ($000) $386 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 60,599 Value ($000) $3,279 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 11,292 Value ($000) $661 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 14,907 Value ($000) $983 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 45,898 Value ($000) $3,037 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 17,205 Value ($000) $1,147 Avg Close $57.35 Range $53.33 - $61.14
Q3 2017
Shares 6,522 Value ($000) $419 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 13,627 Value ($000) $878 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 8,214 Value ($000) $500 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 19,649 Value ($000) $1,144 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 23,070 Value ($000) $1,334 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 9,898 Value ($000) $571 Avg Close $47.73 Range $45.04 - $50.32
Q4 2015
Shares 16,038 Value ($000) $875 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 11,563 Value ($000) $657 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 6,069 Value ($000) $331 Avg Close $45.21 Range $43.75 - $46.83
Q4 2014
Shares 7,882 Value ($000) $367 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 15,749 Value ($000) $722 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 18,802 Value ($000) $871 Avg Close $38.21 Range $36.29 - $39.74
Q4 2013
Shares 3,800 Value ($000) $156 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 3,000 Value ($000) $109 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 805 Value ($000) $29 Avg Close $28.59 Range $27.27 - $29.89