AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 639 Value ($000) $42 Avg Close $56.82 Range $54.15 - $59.40
Q1 2017
Shares 1,562 Value ($000) $95 Avg Close $50.55 Range $47.17 - $52.67
Q4 2015
Shares 690 Value ($000) $38 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 453 Value ($000) $26 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 905 Value ($000) $49 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 120 Value ($000) $7 Avg Close $41.34 Range $37.49 - $45.19
Q3 2014
Shares 5,702 Value ($000) $262 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 1,648 Value ($000) $76 Avg Close $38.21 Range $36.29 - $39.74
Q3 2013
Shares 847 Value ($000) $31 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,363 Value ($000) $51 Avg Close $28.59 Range $27.27 - $29.89