AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,450 Value ($000) $358 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 4,450 Value ($000) $365 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,450 Value ($000) $406 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 4,450 Value ($000) $407 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 4,450 Value ($000) $379 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 4,450 Value ($000) $389 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 5,218 Value ($000) $412 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 5,218 Value ($000) $472 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 5,898 Value ($000) $518 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 7,038 Value ($000) $595 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 7,038 Value ($000) $696 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 7,038 Value ($000) $676 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 7,038 Value ($000) $1 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 7,038 Value ($000) $559 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 7,038 Value ($000) $586 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 7,038 Value ($000) $579 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 7,038 Value ($000) $527 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 7,038 Value ($000) $533 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 7,038 Value ($000) $544 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 7,007 Value ($000) $492 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 5,627 Value ($000) $399 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 5,627 Value ($000) $323 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 6,087 Value ($000) $371 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 7,010 Value ($000) $385 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 7,010 Value ($000) $506 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 7,010 Value ($000) $463 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 7,010 Value ($000) $435 Avg Close $50.28 Range $46.17 - $54.96