AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,211 Value ($000) $3,184 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 38,211 Value ($000) $3,141 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 38,211 Value ($000) $2,860 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 38,211 Value ($000) $2,892 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 35,860 Value ($000) $2,773 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 35,860 Value ($000) $2,514 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 35,860 Value ($000) $2,543 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 35,860 Value ($000) $2,058 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 35,860 Value ($000) $2,186 Avg Close $54.82 Range $45.80 - $60.19

Q1 2019

Shares 9,957 Value ($000) $538 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 9,957 Value ($000) $583 Avg Close $54.05 Range $48.19 - $58.26

Q1 2018

Shares 6,709 Value ($000) $448 Avg Close $57.35 Range $53.33 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,211	$3,184	$76.07	$70.85 - $81.36
Q1 2022	38,211	$3,141	$71.96	$66.70 - $77.48
Q4 2021	38,211	$2,860	$68.63	$62.45 - $74.70
Q3 2021	38,211	$2,892	$70.39	$68.24 - $72.47
Q2 2021	35,860	$2,773	$69.92	$63.69 - $73.59
Q1 2021	35,860	$2,514	$68.11	$60.76 - $74.26
Q4 2020	35,860	$2,543	$56.33	$49.06 - $64.12
Q3 2020	35,860	$2,058	$53.34	$50.34 - $56.30
Q2 2020	35,860	$2,186	$54.82	$45.80 - $60.19
Q1 2019	9,957	$538	$48.68	$45.55 - $52.75
Q4 2018	9,957	$583	$54.05	$48.19 - $58.26
Q1 2018	6,709	$448	$57.35	$53.33 - $61.14