AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $15 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 265 Value ($000) $22 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 4,824 Value ($000) $440 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 64 Value ($000) $6 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 586 Value ($000) $50 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 378 Value ($000) $33 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 312 Value ($000) $25 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 7,406 Value ($000) $669 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 6,932 Value ($000) $609 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 5,879 Value ($000) $497 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 3,194 Value ($000) $316 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 236 Value ($000) $0 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 1,953 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 320 Value ($000) $25 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,447 Value ($000) $120 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 4,262 Value ($000) $350 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,152 Value ($000) $162 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 6,082 Value ($000) $461 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 19,013 Value ($000) $1,471 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 4,780 Value ($000) $335 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 4,956 Value ($000) $352 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 8,016 Value ($000) $461 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 277 Value ($000) $17 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 3,303 Value ($000) $182 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 1,233 Value ($000) $89 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,000 Value ($000) $66 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 829 Value ($000) $51 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 748 Value ($000) $41 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 1,365 Value ($000) $80 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 4,373 Value ($000) $289 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 740 Value ($000) $49 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,437 Value ($000) $163 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 537 Value ($000) $35 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 515 Value ($000) $33 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 325 Value ($000) $21 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 4,566 Value ($000) $278 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 611 Value ($000) $36 Avg Close $49.45 Range $46.02 - $51.21
Q2 2016
Shares 8,611 Value ($000) $497 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 287 Value ($000) $17 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 100 Value ($000) $5 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 829 Value ($000) $47 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 351 Value ($000) $19 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 2,445 Value ($000) $133 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 1,277 Value ($000) $60 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 960 Value ($000) $44 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 5,359 Value ($000) $248 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 3,433 Value ($000) $159 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 200 Value ($000) $8 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 725 Value ($000) $26 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 1,000 Value ($000) $37 Avg Close $28.59 Range $27.27 - $29.89