AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,027 Value ($000) $53,058 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 678,618 Value ($000) $55,681 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 678,929 Value ($000) $61,945 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 641,094 Value ($000) $58,660 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 641,863 Value ($000) $54,648 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 620,709 Value ($000) $54,300 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 618,387 Value ($000) $48,803 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 528,661 Value ($000) $47,775 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 525,951 Value ($000) $46,226 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 509,673 Value ($000) $43,062 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 507,234 Value ($000) $50,140 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 474,929 Value ($000) $45,607 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 465,629 Value ($000) $42,326 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 458,090 Value ($000) $36,395 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 461,409 Value ($000) $38,440 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 457,058 Value ($000) $37,575 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 320,340 Value ($000) $23,975 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 318,693 Value ($000) $24,129 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 324,156 Value ($000) $25,076 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 304,309 Value ($000) $21,348 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 211,692 Value ($000) $15,016 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 211,558 Value ($000) $12,146 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 209,275 Value ($000) $12,741 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 205,413 Value ($000) $11,291 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 204,684 Value ($000) $14,776 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 263,748 Value ($000) $17,436 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 259,073 Value ($000) $16,086 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 233,436 Value ($000) $12,632 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 223,891 Value ($000) $13,115 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 206,719 Value ($000) $13,640 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 200,837 Value ($000) $13,294 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 187,957 Value ($000) $12,541 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 186,381 Value ($000) $12,204 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 183,314 Value ($000) $11,790 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 182,105 Value ($000) $11,739 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 162,324 Value ($000) $9,900 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 163,216 Value ($000) $9,507 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 123,614 Value ($000) $7,151 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 124,542 Value ($000) $7,189 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 126,988 Value ($000) $7,673 Avg Close $46.46 Range $41.52 - $50.45