AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,841 Value ($000) $31,306 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 440,214 Value ($000) $36,120 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 501,809 Value ($000) $45,785 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 444,104 Value ($000) $40,636 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 267,265 Value ($000) $22,755 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 169,619 Value ($000) $14,838 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 119,950 Value ($000) $9,466 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 129,283 Value ($000) $11,683 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 114,082 Value ($000) $10,027 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 77,797 Value ($000) $6,573 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 46,352 Value ($000) $4,582 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 28,236 Value ($000) $2,712 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 33,688 Value ($000) $3,062 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 83,551 Value ($000) $6,638 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 98,229 Value ($000) $8,183 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 108,353 Value ($000) $8,908 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 105,088 Value ($000) $7,865 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 140,981 Value ($000) $10,674 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 86,514 Value ($000) $6,693 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 112,458 Value ($000) $7,889 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 256,552 Value ($000) $18,197 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 429,556 Value ($000) $24,660 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 373,648 Value ($000) $22,747 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 349,214 Value ($000) $19,196 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 403,559 Value ($000) $29,133 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 500,013 Value ($000) $33,056 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 770,737 Value ($000) $47,854 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 795,852 Value ($000) $43,064 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 756,783 Value ($000) $44,333 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 875,781 Value ($000) $57,784 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 844,193 Value ($000) $55,877 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 923,541 Value ($000) $61,619 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 951,592 Value ($000) $62,311 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 768,775 Value ($000) $49,447 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 882,760 Value ($000) $56,738 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 943,551 Value ($000) $57,547 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 943,802 Value ($000) $54,976 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 1,059,814 Value ($000) $61,278 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 1,229,953 Value ($000) $70,992 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 1,197,101 Value ($000) $72,328 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 1,226,288 Value ($000) $67,376 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 1,176,962 Value ($000) $66,946 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 1,033,111 Value ($000) $56,667 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 948,057 Value ($000) $51,574 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 809,943 Value ($000) $37,788 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 747,043 Value ($000) $34,275 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 428,656 Value ($000) $19,859 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 404,935 Value ($000) $18,813 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 394,821 Value ($000) $16,283 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 255,142 Value ($000) $9,349 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 284,946 Value ($000) $10,569 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,841	$31,306	$79.88	$73.84 - $85.07
Q3 2025	440,214	$36,120	$85.57	$79.87 - $92.23
Q2 2025	501,809	$45,785	$87.73	$77.15 - $93.63
Q1 2025	444,104	$40,636	$85.17	$79.76 - $90.09
Q4 2024	267,265	$22,755	$85.15	$79.57 - $90.56
Q3 2024	169,619	$14,838	$81.22	$74.46 - $85.29
Q2 2024	119,950	$9,466	$78.83	$71.36 - $87.06
Q1 2024	129,283	$11,683	$86.95	$82.89 - $89.71
Q4 2023	114,082	$10,027	$79.09	$74.40 - $84.34
Q3 2023	77,797	$6,573	$85.31	$79.93 - $93.34
Q2 2023	46,352	$4,582	$88.46	$82.60 - $94.20
Q1 2023	28,236	$2,712	$86.60	$81.99 - $90.85
Q4 2022	33,688	$3,062	$79.26	$72.69 - $85.17
Q3 2022	83,551	$6,638	$78.54	$72.65 - $84.15
Q2 2022	98,229	$8,183	$76.07	$70.85 - $81.36
Q1 2022	108,353	$8,908	$71.96	$66.70 - $77.48
Q4 2021	105,088	$7,865	$68.63	$62.45 - $74.70
Q3 2021	140,981	$10,674	$70.39	$68.24 - $72.47
Q2 2021	86,514	$6,693	$69.92	$63.69 - $73.59
Q1 2021	112,458	$7,889	$68.11	$60.76 - $74.26
Q4 2020	256,552	$18,197	$56.33	$49.06 - $64.12
Q3 2020	429,556	$24,660	$53.34	$50.34 - $56.30
Q2 2020	373,648	$22,747	$54.82	$45.80 - $60.19
Q1 2020	349,214	$19,196	$59.12	$38.84 - $68.15
Q4 2019	403,559	$29,133	$59.82	$56.43 - $64.02
Q3 2019	500,013	$33,056	$56.21	$53.05 - $58.58
Q2 2019	770,737	$47,854	$50.28	$46.17 - $54.96
Q1 2019	795,852	$43,064	$48.68	$45.55 - $52.75
Q4 2018	756,783	$44,333	$54.05	$48.19 - $58.26
Q3 2018	875,781	$57,784	$56.82	$54.15 - $59.40
Q2 2018	844,193	$55,877	$57.58	$55.62 - $60.16
Q1 2018	923,541	$61,619	$57.35	$53.33 - $61.14
Q4 2017	951,592	$62,311	$55.15	$51.82 - $56.91
Q3 2017	768,775	$49,447	$54.67	$52.60 - $57.56
Q2 2017	882,760	$56,738	$53.27	$50.88 - $56.09
Q1 2017	943,551	$57,547	$50.55	$47.17 - $52.67
Q4 2016	943,802	$54,976	$49.45	$46.02 - $51.21
Q3 2016	1,059,814	$61,278	$49.20	$45.94 - $51.22
Q2 2016	1,229,953	$70,992	$47.73	$45.04 - $50.32
Q1 2016	1,197,101	$72,328	$46.46	$41.52 - $50.45
Q4 2015	1,226,288	$67,376	$47.43	$44.44 - $50.67
Q3 2015	1,176,962	$66,946	$47.19	$42.51 - $50.67
Q2 2015	1,033,111	$56,667	$45.21	$43.75 - $46.83
Q1 2015	948,057	$51,574	$41.34	$37.49 - $45.19
Q4 2014	809,943	$37,788	$38.27	$35.98 - $39.95
Q3 2014	747,043	$34,275	$38.11	$35.90 - $39.48
Q2 2014	428,656	$19,859	$38.21	$36.29 - $39.74
Q1 2014	404,935	$18,813	$35.35	$32.64 - $37.88
Q4 2013	394,821	$16,283	$31.71	$29.33 - $33.52
Q3 2013	255,142	$9,349	$30.36	$29.28 - $31.33
Q2 2013	284,946	$10,569	$28.59	$27.27 - $29.89