AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,544 Value ($000) $663 Avg Close $79.09 Range $74.40 - $84.34

Q3 2022

Shares 5,459 Value ($000) $434 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 26,357 Value ($000) $2,196 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 2,989 Value ($000) $246 Avg Close $71.96 Range $66.70 - $77.48

Q3 2021

Shares 564 Value ($000) $43 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 7,332 Value ($000) $567 Avg Close $69.92 Range $63.69 - $73.59

Q4 2020

Shares 62,568 Value ($000) $4,438 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 27,721 Value ($000) $1,591 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 12,310 Value ($000) $749 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 10,159 Value ($000) $558 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 147,479 Value ($000) $10,647 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 81,675 Value ($000) $5,400 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 45,779 Value ($000) $2,842 Avg Close $50.28 Range $46.17 - $54.96

Q4 2018

Shares 13,242 Value ($000) $776 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 32,718 Value ($000) $2,159 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 8,439 Value ($000) $559 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 17,843 Value ($000) $1,190 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 18,509 Value ($000) $1,212 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 11,705 Value ($000) $753 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 34,885 Value ($000) $2,249 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 26,136 Value ($000) $1,594 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 1,918 Value ($000) $112 Avg Close $49.45 Range $46.02 - $51.21

Q1 2016

Shares 1,560 Value ($000) $94 Avg Close $46.46 Range $41.52 - $50.45

Q3 2015

Shares 3,701 Value ($000) $211 Avg Close $47.19 Range $42.51 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,544	$663	$79.09	$74.40 - $84.34
Q3 2022	5,459	$434	$78.54	$72.65 - $84.15
Q2 2022	26,357	$2,196	$76.07	$70.85 - $81.36
Q1 2022	2,989	$246	$71.96	$66.70 - $77.48
Q3 2021	564	$43	$70.39	$68.24 - $72.47
Q2 2021	7,332	$567	$69.92	$63.69 - $73.59
Q4 2020	62,568	$4,438	$56.33	$49.06 - $64.12
Q3 2020	27,721	$1,591	$53.34	$50.34 - $56.30
Q2 2020	12,310	$749	$54.82	$45.80 - $60.19
Q1 2020	10,159	$558	$59.12	$38.84 - $68.15
Q4 2019	147,479	$10,647	$59.82	$56.43 - $64.02
Q3 2019	81,675	$5,400	$56.21	$53.05 - $58.58
Q2 2019	45,779	$2,842	$50.28	$46.17 - $54.96
Q4 2018	13,242	$776	$54.05	$48.19 - $58.26
Q3 2018	32,718	$2,159	$56.82	$54.15 - $59.40
Q2 2018	8,439	$559	$57.58	$55.62 - $60.16
Q1 2018	17,843	$1,190	$57.35	$53.33 - $61.14
Q4 2017	18,509	$1,212	$55.15	$51.82 - $56.91
Q3 2017	11,705	$753	$54.67	$52.60 - $57.56
Q2 2017	34,885	$2,249	$53.27	$50.88 - $56.09
Q1 2017	26,136	$1,594	$50.55	$47.17 - $52.67
Q4 2016	1,918	$112	$49.45	$46.02 - $51.21
Q1 2016	1,560	$94	$46.46	$41.52 - $50.45
Q3 2015	3,701	$211	$47.19	$42.51 - $50.67