AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,369 Value ($000) $80 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,372 Value ($000) $80 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,393 Value ($000) $81 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,393 Value ($000) $84 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,972 Value ($000) $108 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 1,811 Value ($000) $103 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 1,911 Value ($000) $105 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 1,911 Value ($000) $104 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 1,892 Value ($000) $88 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 2,272 Value ($000) $104 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 2,272 Value ($000) $106 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 2,141 Value ($000) $100 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 1,749 Value ($000) $72 Avg Close $31.71 Range $29.33 - $33.52