AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 13 Value ($000) $0 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 13 Value ($000) $0 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 13 Value ($000) $0 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 13 Value ($000) $0 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 13 Value ($000) $0 Avg Close $81.22 Range $74.46 - $85.29

Q1 2018

Shares 25,700 Value ($000) $1,714 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 27,400 Value ($000) $1,794 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 34,500 Value ($000) $2,219 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 34,600 Value ($000) $2,231 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 37,000 Value ($000) $2,257 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 13,900 Value ($000) $809 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 161,412 Value ($000) $9,337 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 166,212 Value ($000) $9,594 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 178,812 Value ($000) $10,804 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 102,000 Value ($000) $5,565 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 117,100 Value ($000) $6,660 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 79,400 Value ($000) $4,334 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 54,600 Value ($000) $2,970 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 90,400 Value ($000) $4,218 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 126,800 Value ($000) $5,818 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 2,900 Value ($000) $134 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 2,900 Value ($000) $135 Avg Close $35.35 Range $32.64 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$79.88	$73.84 - $85.07
Q3 2025	13	$0	$85.57	$79.87 - $92.23
Q2 2025	13	$0	$87.73	$77.15 - $93.63
Q1 2025	13	$0	$85.17	$79.76 - $90.09
Q4 2024	13	$0	$85.15	$79.57 - $90.56
Q3 2024	13	$0	$81.22	$74.46 - $85.29
Q1 2018	25,700	$1,714	$57.35	$53.33 - $61.14
Q4 2017	27,400	$1,794	$55.15	$51.82 - $56.91
Q3 2017	34,500	$2,219	$54.67	$52.60 - $57.56
Q2 2017	34,600	$2,231	$53.27	$50.88 - $56.09
Q1 2017	37,000	$2,257	$50.55	$47.17 - $52.67
Q4 2016	13,900	$809	$49.45	$46.02 - $51.21
Q3 2016	161,412	$9,337	$49.20	$45.94 - $51.22
Q2 2016	166,212	$9,594	$47.73	$45.04 - $50.32
Q1 2016	178,812	$10,804	$46.46	$41.52 - $50.45
Q4 2015	102,000	$5,565	$47.43	$44.44 - $50.67
Q3 2015	117,100	$6,660	$47.19	$42.51 - $50.67
Q2 2015	79,400	$4,334	$45.21	$43.75 - $46.83
Q1 2015	54,600	$2,970	$41.34	$37.49 - $45.19
Q4 2014	90,400	$4,218	$38.27	$35.98 - $39.95
Q3 2014	126,800	$5,818	$38.11	$35.90 - $39.48
Q2 2014	2,900	$134	$38.21	$36.29 - $39.74
Q1 2014	2,900	$135	$35.35	$32.64 - $37.88