AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Hilton Capital Management, LLC's Holding History (CIK: 0001541211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,660 Value ($000) $2,066 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 23,179 Value ($000) $1,902 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 21,932 Value ($000) $2,001 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 19,859 Value ($000) $1,817 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 17,602 Value ($000) $1,499 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 16,833 Value ($000) $1,473 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 17,731 Value ($000) $1,399 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 17,229 Value ($000) $1,557 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 7,532 Value ($000) $662 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 2,895 Value ($000) $245 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 2,925 Value ($000) $289 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 3,626 Value ($000) $330 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 3,568 Value ($000) $0 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 3,568 Value ($000) $283 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 3,532 Value ($000) $294 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 3,056 Value ($000) $251 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 2,949 Value ($000) $221 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 2,816 Value ($000) $213 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 2,816 Value ($000) $218 Avg Close $69.92 Range $63.69 - $73.59

Q1 2020

Shares 3,678 Value ($000) $202 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 3,776 Value ($000) $273 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 3,776 Value ($000) $250 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 3,084 Value ($000) $191 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 2,941 Value ($000) $159 Avg Close $48.68 Range $45.55 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,660	$2,066	$79.88	$73.84 - $85.07
Q3 2025	23,179	$1,902	$85.57	$79.87 - $92.23
Q2 2025	21,932	$2,001	$87.73	$77.15 - $93.63
Q1 2025	19,859	$1,817	$85.17	$79.76 - $90.09
Q4 2024	17,602	$1,499	$85.15	$79.57 - $90.56
Q3 2024	16,833	$1,473	$81.22	$74.46 - $85.29
Q2 2024	17,731	$1,399	$78.83	$71.36 - $87.06
Q1 2024	17,229	$1,557	$86.95	$82.89 - $89.71
Q4 2023	7,532	$662	$79.09	$74.40 - $84.34
Q3 2023	2,895	$245	$85.31	$79.93 - $93.34
Q2 2023	2,925	$289	$88.46	$82.60 - $94.20
Q1 2023	3,626	$330	$86.60	$81.99 - $90.85
Q4 2022	3,568	$0	$79.26	$72.69 - $85.17
Q3 2022	3,568	$283	$78.54	$72.65 - $84.15
Q2 2022	3,532	$294	$76.07	$70.85 - $81.36
Q1 2022	3,056	$251	$71.96	$66.70 - $77.48
Q4 2021	2,949	$221	$68.63	$62.45 - $74.70
Q3 2021	2,816	$213	$70.39	$68.24 - $72.47
Q2 2021	2,816	$218	$69.92	$63.69 - $73.59
Q1 2020	3,678	$202	$59.12	$38.84 - $68.15
Q4 2019	3,776	$273	$59.82	$56.43 - $64.02
Q3 2019	3,776	$250	$56.21	$53.05 - $58.58
Q2 2019	3,084	$191	$50.28	$46.17 - $54.96
Q1 2019	2,941	$159	$48.68	$45.55 - $52.75