AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 43,679 Value ($000) $2,882 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 51,379 Value ($000) $3,401 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 51,379 Value ($000) $3,427 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 51,379 Value ($000) $3,364 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 54,379 Value ($000) $3,498 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 65,221 Value ($000) $4,204 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 61,021 Value ($000) $3,722 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 61,021 Value ($000) $3,554 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 30,096 Value ($000) $25,200 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 65,529 Value ($000) $3,782 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 65,529 Value ($000) $3,959 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 45,729 Value ($000) $2,495 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 19,929 Value ($000) $1,134 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 19,929 Value ($000) $1,088 Avg Close $45.21 Range $43.75 - $46.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	43,679	$2,882	$56.82	$54.15 - $59.40
Q2 2018	51,379	$3,401	$57.58	$55.62 - $60.16
Q1 2018	51,379	$3,427	$57.35	$53.33 - $61.14
Q4 2017	51,379	$3,364	$55.15	$51.82 - $56.91
Q3 2017	54,379	$3,498	$54.67	$52.60 - $57.56
Q2 2017	65,221	$4,204	$53.27	$50.88 - $56.09
Q1 2017	61,021	$3,722	$50.55	$47.17 - $52.67
Q4 2016	61,021	$3,554	$49.45	$46.02 - $51.21
Q3 2016	30,096	$25,200	$49.20	$45.94 - $51.22
Q2 2016	65,529	$3,782	$47.73	$45.04 - $50.32
Q1 2016	65,529	$3,959	$46.46	$41.52 - $50.45
Q4 2015	45,729	$2,495	$47.43	$44.44 - $50.67
Q3 2015	19,929	$1,134	$47.19	$42.51 - $50.67
Q2 2015	19,929	$1,088	$45.21	$43.75 - $46.83