AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,243 Value ($000) $1,469 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 18,243 Value ($000) $1,497 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 18,243 Value ($000) $1,664 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 18,352 Value ($000) $1,679 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 18,942 Value ($000) $1,613 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 18,942 Value ($000) $1,657 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 18,942 Value ($000) $1,495 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 19,942 Value ($000) $1,802 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 20,483 Value ($000) $1,800 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 20,483 Value ($000) $1,731 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 20,483 Value ($000) $2,025 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 21,183 Value ($000) $2,034 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 21,683 Value ($000) $1,971 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 21,683 Value ($000) $1,722 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 21,983 Value ($000) $1,832 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 21,983 Value ($000) $1,807 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 23,483 Value ($000) $1,758 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 23,383 Value ($000) $1,770 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 24,883 Value ($000) $1,925 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 24,783 Value ($000) $1,739 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 26,283 Value ($000) $1,864 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 25,383 Value ($000) $1,457 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 25,183 Value ($000) $1,533 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 25,683 Value ($000) $1,412 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 25,783 Value ($000) $1,861 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 25,683 Value ($000) $1,698 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 25,983 Value ($000) $1,613 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 26,031 Value ($000) $1,409 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 26,559 Value ($000) $1,555 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 26,559 Value ($000) $1,752 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 26,359 Value ($000) $1,745 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 26,359 Value ($000) $1,759 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 26,659 Value ($000) $1,746 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 26,659 Value ($000) $1,715 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 26,659 Value ($000) $1,719 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 27,059 Value ($000) $1,650 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 27,059 Value ($000) $1,577 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 26,959 Value ($000) $1,559 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 26,959 Value ($000) $1,557 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 27,759 Value ($000) $1,678 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 27,759 Value ($000) $1,514 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 27,659 Value ($000) $1,573 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 27,459 Value ($000) $1,499 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 28,559 Value ($000) $1,553 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 27,659 Value ($000) $1,290 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 27,659 Value ($000) $1,269 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 27,659 Value ($000) $1,282 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 28,759 Value ($000) $1,336 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 28,559 Value ($000) $1,178 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 28,559 Value ($000) $1,047 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 28,859 Value ($000) $1,071 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,243	$1,469	$79.88	$73.84 - $85.07
Q3 2025	18,243	$1,497	$85.57	$79.87 - $92.23
Q2 2025	18,243	$1,664	$87.73	$77.15 - $93.63
Q1 2025	18,352	$1,679	$85.17	$79.76 - $90.09
Q4 2024	18,942	$1,613	$85.15	$79.57 - $90.56
Q3 2024	18,942	$1,657	$81.22	$74.46 - $85.29
Q2 2024	18,942	$1,495	$78.83	$71.36 - $87.06
Q1 2024	19,942	$1,802	$86.95	$82.89 - $89.71
Q4 2023	20,483	$1,800	$79.09	$74.40 - $84.34
Q3 2023	20,483	$1,731	$85.31	$79.93 - $93.34
Q2 2023	20,483	$2,025	$88.46	$82.60 - $94.20
Q1 2023	21,183	$2,034	$86.60	$81.99 - $90.85
Q4 2022	21,683	$1,971	$79.26	$72.69 - $85.17
Q3 2022	21,683	$1,722	$78.54	$72.65 - $84.15
Q2 2022	21,983	$1,832	$76.07	$70.85 - $81.36
Q1 2022	21,983	$1,807	$71.96	$66.70 - $77.48
Q4 2021	23,483	$1,758	$68.63	$62.45 - $74.70
Q3 2021	23,383	$1,770	$70.39	$68.24 - $72.47
Q2 2021	24,883	$1,925	$69.92	$63.69 - $73.59
Q1 2021	24,783	$1,739	$68.11	$60.76 - $74.26
Q4 2020	26,283	$1,864	$56.33	$49.06 - $64.12
Q3 2020	25,383	$1,457	$53.34	$50.34 - $56.30
Q2 2020	25,183	$1,533	$54.82	$45.80 - $60.19
Q1 2020	25,683	$1,412	$59.12	$38.84 - $68.15
Q4 2019	25,783	$1,861	$59.82	$56.43 - $64.02
Q3 2019	25,683	$1,698	$56.21	$53.05 - $58.58
Q2 2019	25,983	$1,613	$50.28	$46.17 - $54.96
Q1 2019	26,031	$1,409	$48.68	$45.55 - $52.75
Q4 2018	26,559	$1,555	$54.05	$48.19 - $58.26
Q3 2018	26,559	$1,752	$56.82	$54.15 - $59.40
Q2 2018	26,359	$1,745	$57.58	$55.62 - $60.16
Q1 2018	26,359	$1,759	$57.35	$53.33 - $61.14
Q4 2017	26,659	$1,746	$55.15	$51.82 - $56.91
Q3 2017	26,659	$1,715	$54.67	$52.60 - $57.56
Q2 2017	26,659	$1,719	$53.27	$50.88 - $56.09
Q1 2017	27,059	$1,650	$50.55	$47.17 - $52.67
Q4 2016	27,059	$1,577	$49.45	$46.02 - $51.21
Q3 2016	26,959	$1,559	$49.20	$45.94 - $51.22
Q2 2016	26,959	$1,557	$47.73	$45.04 - $50.32
Q1 2016	27,759	$1,678	$46.46	$41.52 - $50.45
Q4 2015	27,759	$1,514	$47.43	$44.44 - $50.67
Q3 2015	27,659	$1,573	$47.19	$42.51 - $50.67
Q2 2015	27,459	$1,499	$45.21	$43.75 - $46.83
Q1 2015	28,559	$1,553	$41.34	$37.49 - $45.19
Q4 2014	27,659	$1,290	$38.27	$35.98 - $39.95
Q3 2014	27,659	$1,269	$38.11	$35.90 - $39.48
Q2 2014	27,659	$1,282	$38.21	$36.29 - $39.74
Q1 2014	28,759	$1,336	$35.35	$32.64 - $37.88
Q4 2013	28,559	$1,178	$31.71	$29.33 - $33.52
Q3 2013	28,559	$1,047	$30.36	$29.28 - $31.33
Q2 2013	28,859	$1,071	$28.59	$27.27 - $29.89