AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,494 Value ($000) $41,905 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 86,587 Value ($000) $7,104 Avg Close $85.57 Range $79.87 - $92.23
Q1 2025
Shares 294,079 Value ($000) $26,908 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 384,240 Value ($000) $32,714 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 414,139 Value ($000) $36,229 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 612,232 Value ($000) $48,317 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 243,303 Value ($000) $21,987 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 368,971 Value ($000) $32,429 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 268,469 Value ($000) $22,683 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 143,432 Value ($000) $14,178 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 87,109 Value ($000) $8,365 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 204,224 Value ($000) $18,564 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 277,246 Value ($000) $22,027 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 296,998 Value ($000) $24,743 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 238,443 Value ($000) $19,602 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 89,508 Value ($000) $6,699 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 169,724 Value ($000) $12,850 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 126,345 Value ($000) $9,774 Avg Close $69.92 Range $63.69 - $73.59
Q4 2020
Shares 112,447 Value ($000) $7,976 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 267,944 Value ($000) $15,383 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 136,259 Value ($000) $8,295 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 38,201 Value ($000) $2,100 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 72,594 Value ($000) $5,241 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 55,274 Value ($000) $3,654 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 36,279 Value ($000) $2,253 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 54,200 Value ($000) $2,933 Avg Close $48.68 Range $45.55 - $52.75
Q1 2018
Shares 3,620 Value ($000) $242 Avg Close $57.35 Range $53.33 - $61.14
Q1 2017
Shares 42,928 Value ($000) $2,618 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 60,072 Value ($000) $3,499 Avg Close $49.45 Range $46.02 - $51.21