AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,578 Value ($000) $3,275 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 60,193 Value ($000) $4,345 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 60,102 Value ($000) $3,973 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 59,411 Value ($000) $3,689 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 55,888 Value ($000) $3,024 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 55,442 Value ($000) $3,248 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 70,423 Value ($000) $4,647 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 71,290 Value ($000) $4,719 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 70,097 Value ($000) $4,677 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 71,297 Value ($000) $4,669 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 63,349 Value ($000) $4,075 Avg Close $54.67 Range $52.60 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,578	$3,275	$59.12	$38.84 - $68.15
Q4 2019	60,193	$4,345	$59.82	$56.43 - $64.02
Q3 2019	60,102	$3,973	$56.21	$53.05 - $58.58
Q2 2019	59,411	$3,689	$50.28	$46.17 - $54.96
Q1 2019	55,888	$3,024	$48.68	$45.55 - $52.75
Q4 2018	55,442	$3,248	$54.05	$48.19 - $58.26
Q3 2018	70,423	$4,647	$56.82	$54.15 - $59.40
Q2 2018	71,290	$4,719	$57.58	$55.62 - $60.16
Q1 2018	70,097	$4,677	$57.35	$53.33 - $61.14
Q4 2017	71,297	$4,669	$55.15	$51.82 - $56.91
Q3 2017	63,349	$4,075	$54.67	$52.60 - $57.56