AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,697 Value ($000) $612 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 11,306 Value ($000) $942 Avg Close $76.07 Range $70.85 - $81.36

Q3 2015

Shares 103,880 Value ($000) $5,909 Avg Close $47.19 Range $42.51 - $50.67

Q4 2014

Shares 81,600 Value ($000) $3,807 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 41,567 Value ($000) $1,907 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 129,547 Value ($000) $6,002 Avg Close $38.21 Range $36.29 - $39.74

Q3 2013

Shares 92,488 Value ($000) $3,389 Avg Close $30.36 Range $29.28 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,697	$612	$78.54	$72.65 - $84.15
Q2 2022	11,306	$942	$76.07	$70.85 - $81.36
Q3 2015	103,880	$5,909	$47.19	$42.51 - $50.67
Q4 2014	81,600	$3,807	$38.27	$35.98 - $39.95
Q3 2014	41,567	$1,907	$38.11	$35.90 - $39.48
Q2 2014	129,547	$6,002	$38.21	$36.29 - $39.74
Q3 2013	92,488	$3,389	$30.36	$29.28 - $31.33