AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,547 Value ($000) $282 Avg Close $78.54 Range $72.65 - $84.15

Q1 2022

Shares 2,508 Value ($000) $206 Avg Close $71.96 Range $66.70 - $77.48

Q2 2021

Shares 3,006 Value ($000) $233 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 3,215 Value ($000) $226 Avg Close $68.11 Range $60.76 - $74.26

Q2 2020

Shares 3,922 Value ($000) $239 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 6,809 Value ($000) $374 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 6,235 Value ($000) $450 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 4,175 Value ($000) $276 Avg Close $56.21 Range $53.05 - $58.58

Q3 2018

Shares 4,069 Value ($000) $268 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 5,087 Value ($000) $337 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 11,851 Value ($000) $791 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 14,733 Value ($000) $965 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 14,820 Value ($000) $953 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 15,502 Value ($000) $999 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 23,079 Value ($000) $1,408 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 24,054 Value ($000) $1,401 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 22,975 Value ($000) $1,329 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 31,343 Value ($000) $1,809 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 34,413 Value ($000) $2,079 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 27,239 Value ($000) $1,486 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 13,553 Value ($000) $770,895 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 36,351 Value ($000) $1,983 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 28,100 Value ($000) $1,529 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 18,125 Value ($000) $846 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 15,895 Value ($000) $729 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 13,933 Value ($000) $646 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 6,448 Value ($000) $300 Avg Close $35.35 Range $32.64 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,547	$282	$78.54	$72.65 - $84.15
Q1 2022	2,508	$206	$71.96	$66.70 - $77.48
Q2 2021	3,006	$233	$69.92	$63.69 - $73.59
Q1 2021	3,215	$226	$68.11	$60.76 - $74.26
Q2 2020	3,922	$239	$54.82	$45.80 - $60.19
Q1 2020	6,809	$374	$59.12	$38.84 - $68.15
Q4 2019	6,235	$450	$59.82	$56.43 - $64.02
Q3 2019	4,175	$276	$56.21	$53.05 - $58.58
Q3 2018	4,069	$268	$56.82	$54.15 - $59.40
Q2 2018	5,087	$337	$57.58	$55.62 - $60.16
Q1 2018	11,851	$791	$57.35	$53.33 - $61.14
Q4 2017	14,733	$965	$55.15	$51.82 - $56.91
Q3 2017	14,820	$953	$54.67	$52.60 - $57.56
Q2 2017	15,502	$999	$53.27	$50.88 - $56.09
Q1 2017	23,079	$1,408	$50.55	$47.17 - $52.67
Q4 2016	24,054	$1,401	$49.45	$46.02 - $51.21
Q3 2016	22,975	$1,329	$49.20	$45.94 - $51.22
Q2 2016	31,343	$1,809	$47.73	$45.04 - $50.32
Q1 2016	34,413	$2,079	$46.46	$41.52 - $50.45
Q4 2015	27,239	$1,486	$47.43	$44.44 - $50.67
Q3 2015	13,553	$770,895	$47.19	$42.51 - $50.67
Q2 2015	36,351	$1,983	$45.21	$43.75 - $46.83
Q1 2015	28,100	$1,529	$41.34	$37.49 - $45.19
Q4 2014	18,125	$846	$38.27	$35.98 - $39.95
Q3 2014	15,895	$729	$38.11	$35.90 - $39.48
Q2 2014	13,933	$646	$38.21	$36.29 - $39.74
Q1 2014	6,448	$300	$35.35	$32.64 - $37.88