AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,577 Value ($000) $2,381 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 25,854 Value ($000) $2,121 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 19,010 Value ($000) $1,734 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 27,008 Value ($000) $2,471 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 17,584 Value ($000) $1,497 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 12,655 Value ($000) $1,107 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 10,562 Value ($000) $834 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 5,915 Value ($000) $535 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,464 Value ($000) $392 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 9,632 Value ($000) $814 Avg Close $85.31 Range $79.93 - $93.34