AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 516 Value ($000) $42 Avg Close $85.57 Range $79.87 - $92.23
Q4 2023
Shares 1,160 Value ($000) $102 Avg Close $79.09 Range $74.40 - $84.34
Q1 2023
Shares 711 Value ($000) $68 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 617 Value ($000) $56 Avg Close $79.26 Range $72.69 - $85.17
Q2 2021
Shares 629 Value ($000) $48 Avg Close $69.92 Range $63.69 - $73.59
Q4 2020
Shares 382 Value ($000) $27 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 374 Value ($000) $22 Avg Close $53.34 Range $50.34 - $56.30
Q1 2020
Shares 173 Value ($000) $10 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 354 Value ($000) $25 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 380 Value ($000) $24 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 380 Value ($000) $24 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 159 Value ($000) $9 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 486 Value ($000) $28 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 631 Value ($000) $42 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 759 Value ($000) $52 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 361 Value ($000) $24 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 433 Value ($000) $28 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 289 Value ($000) $19 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 289 Value ($000) $19 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 289 Value ($000) $18 Avg Close $50.55 Range $47.17 - $52.67
Q3 2016
Shares 216 Value ($000) $12 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 220 Value ($000) $13 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 220 Value ($000) $13 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 266 Value ($000) $15 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 266 Value ($000) $15 Avg Close $47.19 Range $42.51 - $50.67
Q4 2013
Shares 89 Value ($000) $4 Avg Close $31.71 Range $29.33 - $33.52