AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,858 Value ($000) $4,014 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 35,158 Value ($000) $2,885 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 26,158 Value ($000) $2,387 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 14,178 Value ($000) $1,297 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 14,520 Value ($000) $1,236 Avg Close $85.15 Range $79.57 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,858	$4,014	$79.88	$73.84 - $85.07
Q3 2025	35,158	$2,885	$85.57	$79.87 - $92.23
Q2 2025	26,158	$2,387	$87.73	$77.15 - $93.63
Q1 2025	14,178	$1,297	$85.17	$79.76 - $90.09
Q4 2024	14,520	$1,236	$85.15	$79.57 - $90.56