Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 19,725 | $920 | $38.27 | $35.98 - $39.95 |
| Q2 2014 | 21,050 | $975 | $38.21 | $36.29 - $39.74 |
| Q1 2014 | 21,750 | $1,011 | $35.35 | $32.64 - $37.88 |
| Q4 2013 | 46,900 | $1,934 | $31.71 | $29.33 - $33.52 |