AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $3 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 30 Value ($000) $3 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 30 Value ($000) $2 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 22 Value ($000) $2 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 22 Value ($000) $2 Avg Close $71.96 Range $66.70 - $77.48
Q2 2020
Shares 6 Value ($000) $0 Avg Close $54.82 Range $45.80 - $60.19
Q3 2019
Shares 42 Value ($000) $3 Avg Close $56.21 Range $53.05 - $58.58
Q1 2016
Shares 560 Value ($000) $34 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,090 Value ($000) $59 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 1,090 Value ($000) $62 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 530 Value ($000) $29 Avg Close $45.21 Range $43.75 - $46.83