AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,100 Value ($000) $115 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 2,600 Value ($000) $188 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 2,600 Value ($000) $172 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,600 Value ($000) $161 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,600 Value ($000) $141 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 2,550 Value ($000) $149 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 2,550 Value ($000) $168 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 2,550 Value ($000) $169 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 2,550 Value ($000) $170 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 2,400 Value ($000) $157 Avg Close $55.15 Range $51.82 - $56.91
Q2 2017
Shares 2,400 Value ($000) $155 Avg Close $53.27 Range $50.88 - $56.09