AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,898 Value ($000) $10 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 123,431 Value ($000) $10 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 99,881 Value ($000) $9 Avg Close $87.73 Range $77.15 - $93.63
Q2 2024
Shares 89,851 Value ($000) $7 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 93,560 Value ($000) $8 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 89,829 Value ($000) $8 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 94,772 Value ($000) $8 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 153,161 Value ($000) $15 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 130,629 Value ($000) $13 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 138,485 Value ($000) $13 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 177,771 Value ($000) $14,123 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 190,450 Value ($000) $15,866 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 220,413 Value ($000) $18,120 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 237,063 Value ($000) $17,741 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 255,498 Value ($000) $19,343 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 251,543 Value ($000) $19,459 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 281,528 Value ($000) $19,749 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 230,388 Value ($000) $16,341 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 138,086 Value ($000) $7,926 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 104,402 Value ($000) $6,355 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 73,035 Value ($000) $4,625 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 57,451 Value ($000) $4,170 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 28,367 Value ($000) $1,875 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 22,694 Value ($000) $1,409 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 5,424 Value ($000) $293 Avg Close $48.68 Range $45.55 - $52.75
Q3 2018
Shares 6,256 Value ($000) $412 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 5,372 Value ($000) $355 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 5,168 Value ($000) $344 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,760 Value ($000) $311 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 4,012 Value ($000) $259 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 3,536 Value ($000) $227 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 17,744 Value ($000) $1,081 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 11,208 Value ($000) $652 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 10,528 Value ($000) $609 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 7,347 Value ($000) $424 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 7,176 Value ($000) $433 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 4,820 Value ($000) $263 Avg Close $47.43 Range $44.44 - $50.67