AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,184 Value ($000) $498 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 205,834 Value ($000) $16,889 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 193,228 Value ($000) $17,630 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 115,929 Value ($000) $10,608 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 39,246 Value ($000) $3,341 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 18,523 Value ($000) $1,620 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 53,228 Value ($000) $4,201 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 9,793 Value ($000) $885 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 13,546 Value ($000) $1,191 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 50,515 Value ($000) $4,268 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 24,686 Value ($000) $2,440 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 16,671 Value ($000) $1,601 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 2,686 Value ($000) $244 Avg Close $79.26 Range $72.69 - $85.17
Q1 2022
Shares 84,351 Value ($000) $6,935 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 6,078 Value ($000) $454 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 19,605 Value ($000) $1,484 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 28,214 Value ($000) $2,183 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 30,923 Value ($000) $2,170 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 6,643 Value ($000) $471 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 13,458 Value ($000) $819 Avg Close $54.82 Range $45.80 - $60.19
Q2 2019
Shares 9,678 Value ($000) $601 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 15,485 Value ($000) $838 Avg Close $48.68 Range $45.55 - $52.75
Q3 2018
Shares 23,116 Value ($000) $1,525 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 25,500 Value ($000) $1,688 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 18,573 Value ($000) $1,239 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 11,633 Value ($000) $762 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 24,732 Value ($000) $1,591 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 51,743 Value ($000) $3,335 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 11,207 Value ($000) $684 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 3,837 Value ($000) $224 Avg Close $49.45 Range $46.02 - $51.21
Q2 2016
Shares 38,552 Value ($000) $2,225 Avg Close $47.73 Range $45.04 - $50.32
Q4 2015
Shares 5,408 Value ($000) $295 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 22,163 Value ($000) $1,261 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 4,220 Value ($000) $230 Avg Close $45.21 Range $43.75 - $46.83
Q4 2014
Shares 17,629 Value ($000) $822 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 20,166 Value ($000) $925 Avg Close $38.11 Range $35.90 - $39.48
Q1 2014
Shares 14,174 Value ($000) $658 Avg Close $35.35 Range $32.64 - $37.88