AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 53,000 Value ($000) $3,759 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 97,000 Value ($000) $5,569 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 247,000 Value ($000) $15,037 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 82,150 Value ($000) $4,516 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 31,800 Value ($000) $2,296 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 7,700 Value ($000) $509 Avg Close $56.21 Range $53.05 - $58.58
Q2 2018
Shares 16,000 Value ($000) $1,059 Avg Close $57.58 Range $55.62 - $60.16