AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17 Value ($000) $2 Avg Close $86.60 Range $81.99 - $90.85

Q3 2022

Shares 6 Value ($000) $0 Avg Close $78.54 Range $72.65 - $84.15

Q2 2021

Shares 21 Value ($000) $1 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 21 Value ($000) $1 Avg Close $68.11 Range $60.76 - $74.26

Q3 2019

Shares 25 Value ($000) $2 Avg Close $56.21 Range $53.05 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17	$2	$86.60	$81.99 - $90.85
Q3 2022	6	$0	$78.54	$72.65 - $84.15
Q2 2021	21	$1	$69.92	$63.69 - $73.59
Q1 2021	21	$1	$68.11	$60.76 - $74.26
Q3 2019	25	$2	$56.21	$53.05 - $58.58