AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76 Value ($000) $6 Avg Close $68.63 Range $62.45 - $74.70
Q3 2018
Shares 2,869 Value ($000) $189 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,432 Value ($000) $227 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 72,496 Value ($000) $4,837 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 71,636 Value ($000) $4,690 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 72,279 Value ($000) $4,649 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 71,689 Value ($000) $4,621 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 71,717 Value ($000) $4,374 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 75,479 Value ($000) $4,397 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 136,768 Value ($000) $7,912 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 144,737 Value ($000) $8,355 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 169,511 Value ($000) $10,242 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 175,008 Value ($000) $9,550 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 165,673 Value ($000) $9,423 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 136,026 Value ($000) $7,426 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 99,275 Value ($000) $5,401 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 74,869 Value ($000) $3,493 Avg Close $38.27 Range $35.98 - $39.95