AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,427 Value ($000) $240 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 4,369 Value ($000) $256 Avg Close $54.05 Range $48.19 - $58.26

Q1 2018

Shares 4,173 Value ($000) $278 Avg Close $57.35 Range $53.33 - $61.14

Q4 2016

Shares 28,202 Value ($000) $1,643 Avg Close $49.45 Range $46.02 - $51.21

Q2 2016

Shares 11,360 Value ($000) $656 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 8,500 Value ($000) $514 Avg Close $46.46 Range $41.52 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,427	$240	$48.68	$45.55 - $52.75
Q4 2018	4,369	$256	$54.05	$48.19 - $58.26
Q1 2018	4,173	$278	$57.35	$53.33 - $61.14
Q4 2016	28,202	$1,643	$49.45	$46.02 - $51.21
Q2 2016	11,360	$656	$47.73	$45.04 - $50.32
Q1 2016	8,500	$514	$46.46	$41.52 - $50.45