AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,057 Value ($000) $1,615 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 106,588 Value ($000) $8,746 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 22,397 Value ($000) $2,044 Avg Close $87.73 Range $77.15 - $93.63

Q3 2024

Shares 4,267 Value ($000) $373 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 23,347 Value ($000) $1,843 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 6,336 Value ($000) $573 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 75,860 Value ($000) $6,667 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 34,547 Value ($000) $2,919 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 9,397 Value ($000) $929 Avg Close $88.46 Range $82.60 - $94.20

Q3 2022

Shares 5,000 Value ($000) $397 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 12,220 Value ($000) $1,018 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 2,810 Value ($000) $231 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 41,776 Value ($000) $3,127 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 11,847 Value ($000) $897 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 3,557 Value ($000) $275 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 34,470 Value ($000) $2,418 Avg Close $68.11 Range $60.76 - $74.26

Q3 2020

Shares 22,489 Value ($000) $1,291 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 3,429 Value ($000) $209 Avg Close $54.82 Range $45.80 - $60.19

Q3 2019

Shares 3,540 Value ($000) $234 Avg Close $56.21 Range $53.05 - $58.58

Q1 2019

Shares 41,400 Value ($000) $2,240 Avg Close $48.68 Range $45.55 - $52.75

Q1 2017

Shares 6,600 Value ($000) $403 Avg Close $50.55 Range $47.17 - $52.67

Q3 2016

Shares 4,200 Value ($000) $243 Avg Close $49.20 Range $45.94 - $51.22

Q4 2015

Shares 24,500 Value ($000) $1,337 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 22,386 Value ($000) $1,273 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 5,083 Value ($000) $277 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 4,745 Value ($000) $258 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 14,905 Value ($000) $695 Avg Close $38.27 Range $35.98 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,057	$1,615	$79.88	$73.84 - $85.07
Q3 2025	106,588	$8,746	$85.57	$79.87 - $92.23
Q2 2025	22,397	$2,044	$87.73	$77.15 - $93.63
Q3 2024	4,267	$373	$81.22	$74.46 - $85.29
Q2 2024	23,347	$1,843	$78.83	$71.36 - $87.06
Q1 2024	6,336	$573	$86.95	$82.89 - $89.71
Q4 2023	75,860	$6,667	$79.09	$74.40 - $84.34
Q3 2023	34,547	$2,919	$85.31	$79.93 - $93.34
Q2 2023	9,397	$929	$88.46	$82.60 - $94.20
Q3 2022	5,000	$397	$78.54	$72.65 - $84.15
Q2 2022	12,220	$1,018	$76.07	$70.85 - $81.36
Q1 2022	2,810	$231	$71.96	$66.70 - $77.48
Q4 2021	41,776	$3,127	$68.63	$62.45 - $74.70
Q3 2021	11,847	$897	$70.39	$68.24 - $72.47
Q2 2021	3,557	$275	$69.92	$63.69 - $73.59
Q1 2021	34,470	$2,418	$68.11	$60.76 - $74.26
Q3 2020	22,489	$1,291	$53.34	$50.34 - $56.30
Q2 2020	3,429	$209	$54.82	$45.80 - $60.19
Q3 2019	3,540	$234	$56.21	$53.05 - $58.58
Q1 2019	41,400	$2,240	$48.68	$45.55 - $52.75
Q1 2017	6,600	$403	$50.55	$47.17 - $52.67
Q3 2016	4,200	$243	$49.20	$45.94 - $51.22
Q4 2015	24,500	$1,337	$47.43	$44.44 - $50.67
Q3 2015	22,386	$1,273	$47.19	$42.51 - $50.67
Q2 2015	5,083	$277	$45.21	$43.75 - $46.83
Q1 2015	4,745	$258	$41.34	$37.49 - $45.19
Q4 2014	14,905	$695	$38.27	$35.98 - $39.95