AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,896 Value ($000) $4 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 44,896 Value ($000) $4 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 22,278 Value ($000) $2 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 22,278 Value ($000) $2 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 22,278 Value ($000) $2 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 27,400 Value ($000) $2 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 27,400 Value ($000) $2 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 20,280 Value ($000) $2 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 20,280 Value ($000) $2 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 23,548 Value ($000) $2 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 7,855 Value ($000) $1 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 7,855 Value ($000) $1 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 21,291 Value ($000) $2 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 23,841 Value ($000) $1,894 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 15,712 Value ($000) $1,308 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 7,488 Value ($000) $616 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 15,589 Value ($000) $1,167 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 15,589 Value ($000) $1,180 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 15,589 Value ($000) $1,206 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 16,543 Value ($000) $1,160 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 28,538 Value ($000) $2,024 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 31,114 Value ($000) $1,787 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 31,114 Value ($000) $1,894 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 31,114 Value ($000) $1,710 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 30,292 Value ($000) $2,187 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 24,781 Value ($000) $1,638 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 24,781 Value ($000) $1,539 Avg Close $50.28 Range $46.17 - $54.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,896	$4	$79.88	$73.84 - $85.07
Q3 2025	44,896	$4	$85.57	$79.87 - $92.23
Q2 2025	22,278	$2	$87.73	$77.15 - $93.63
Q1 2025	22,278	$2	$85.17	$79.76 - $90.09
Q4 2024	22,278	$2	$85.15	$79.57 - $90.56
Q3 2024	27,400	$2	$81.22	$74.46 - $85.29
Q2 2024	27,400	$2	$78.83	$71.36 - $87.06
Q1 2024	20,280	$2	$86.95	$82.89 - $89.71
Q4 2023	20,280	$2	$79.09	$74.40 - $84.34
Q3 2023	23,548	$2	$85.31	$79.93 - $93.34
Q2 2023	7,855	$1	$88.46	$82.60 - $94.20
Q1 2023	7,855	$1	$86.60	$81.99 - $90.85
Q4 2022	21,291	$2	$79.26	$72.69 - $85.17
Q3 2022	23,841	$1,894	$78.54	$72.65 - $84.15
Q2 2022	15,712	$1,308	$76.07	$70.85 - $81.36
Q1 2022	7,488	$616	$71.96	$66.70 - $77.48
Q4 2021	15,589	$1,167	$68.63	$62.45 - $74.70
Q3 2021	15,589	$1,180	$70.39	$68.24 - $72.47
Q2 2021	15,589	$1,206	$69.92	$63.69 - $73.59
Q1 2021	16,543	$1,160	$68.11	$60.76 - $74.26
Q4 2020	28,538	$2,024	$56.33	$49.06 - $64.12
Q3 2020	31,114	$1,787	$53.34	$50.34 - $56.30
Q2 2020	31,114	$1,894	$54.82	$45.80 - $60.19
Q1 2020	31,114	$1,710	$59.12	$38.84 - $68.15
Q4 2019	30,292	$2,187	$59.82	$56.43 - $64.02
Q3 2019	24,781	$1,638	$56.21	$53.05 - $58.58
Q2 2019	24,781	$1,539	$50.28	$46.17 - $54.96