AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3 Value ($000) $1 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 3 Value ($000) $1 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 3 Value ($000) $1 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 73,201 Value ($000) $4,830 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 65,588 Value ($000) $4,341 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 56,652 Value ($000) $3,780 Avg Close $57.35 Range $53.33 - $61.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3	$1	$50.28	$46.17 - $54.96
Q1 2019	3	$1	$48.68	$45.55 - $52.75
Q4 2018	3	$1	$54.05	$48.19 - $58.26
Q3 2018	73,201	$4,830	$56.82	$54.15 - $59.40
Q2 2018	65,588	$4,341	$57.58	$55.62 - $60.16
Q1 2018	56,652	$3,780	$57.35	$53.33 - $61.14