Ticker: DOX CUSIP: G02602103 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,484 | $26,585 | $79.88 | $73.84 - $85.07 |
| Q3 2025 | 141,793 | $11,687 | $85.57 | $79.87 - $92.23 |
| Q2 2025 | 48,282 | $4,471 | $87.73 | $77.15 - $93.63 |
| Q1 2025 | 48,021 | $4,394 | $85.17 | $79.76 - $90.09 |
| Q4 2024 | 68,461 | $5,829 | $85.15 | $79.57 - $90.56 |
| Q3 2024 | 65,430 | $5,724 | $81.22 | $74.46 - $85.29 |
| Q2 2024 | 62,995 | $4,972 | $78.83 | $71.36 - $87.06 |
| Q1 2024 | 62,367 | $5,636 | $86.95 | $82.89 - $89.71 |
| Q4 2023 | 61,331 | $5,390 | $79.09 | $74.40 - $84.34 |
| Q3 2023 | 60,501 | $5,112 | $85.31 | $79.93 - $93.34 |
| Q1 2022 | 18,557 | $1,542 | $71.96 | $66.70 - $77.48 |
| Q4 2021 | 17,702 | $1,345 | $68.63 | $62.45 - $74.70 |
| Q3 2021 | 15,401 | $1,234 | $70.39 | $68.24 - $72.47 |
| Q3 2019 | 15,359 | $1,014 | $56.21 | $53.05 - $58.58 |
| Q2 2018 | 25,579 | $1,737 | $57.58 | $55.62 - $60.16 |
| Q1 2018 | 25,226 | $1,678 | $57.35 | $53.33 - $61.14 |
| Q4 2017 | 6,341 | $429 | $55.15 | $51.82 - $56.91 |
| Q1 2016 | 18,771 | $1,130 | $46.46 | $41.52 - $50.45 |
| Q4 2015 | 15,636 | $853 | $47.43 | $44.44 - $50.67 |
| Q3 2015 | 13,003 | $761 | $47.19 | $42.51 - $50.67 |