AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,033 Value ($000) $891 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 16,608 Value ($000) $1,319 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 15,473 Value ($000) $1,412 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 18,323 Value ($000) $1,677 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 16,378 Value ($000) $1,394 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 15,949 Value ($000) $1,411 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 14,813 Value ($000) $1,170 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 7,032 Value ($000) $635 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 5,447 Value ($000) $479 Avg Close $79.09 Range $74.40 - $84.34
Q1 2021
Shares 13,295 Value ($000) $932,687 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 13,145 Value ($000) $932,406 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 12,979 Value ($000) $745,124 Avg Close $53.34 Range $50.34 - $56.30
Q3 2019
Shares 877 Value ($000) $57,978 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 730 Value ($000) $45,325 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 669 Value ($000) $36,199 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 964 Value ($000) $56,471 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 1,139 Value ($000) $75,151 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,119 Value ($000) $74,067 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,090 Value ($000) $73 Avg Close $57.35 Range $53.33 - $61.14